시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,150	140	+ 0.82%	15,503	268
13:39	17,160	150	+ 0.88%	15,500	267
13:38	17,160	150	+ 0.88%	15,497	267
13:37	17,160	150	+ 0.88%	15,492	267
13:36	17,160	150	+ 0.88%	15,490	267
13:35	17,150	140	+ 0.82%	15,438	266
13:34	17,140	130	+ 0.76%	15,432	266
13:33	17,150	140	+ 0.82%	15,424	266
13:32	17,150	140	+ 0.82%	15,415	266
13:31	17,150	140	+ 0.82%	15,413	266