시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	17,170	160	+ 0.94%	15,656	270
13:50	17,260	250	+ 1.47%	15,653	270
13:49	17,160	150	+ 0.88%	15,615	269
13:48	17,210	200	+ 1.18%	15,613	269
13:47	17,170	160	+ 0.94%	15,612	269
13:46	17,170	160	+ 0.94%	15,607	269
13:45	17,160	150	+ 0.88%	15,604	269
13:43	17,150	140	+ 0.82%	15,568	269
13:42	17,150	140	+ 0.82%	15,548	268
13:41	17,160	150	+ 0.88%	15,504	268