시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	17,030	20	+ 0.12%	17,695	305
14:02	17,030	20	+ 0.12%	17,693	305
14:00	17,030	20	+ 0.12%	17,604	303
13:59	17,040	30	+ 0.18%	17,227	297
13:58	17,030	20	+ 0.12%	17,223	297
13:57	17,040	30	+ 0.18%	17,118	295
13:56	17,040	30	+ 0.18%	17,116	295
13:54	17,060	50	+ 0.29%	17,114	295
13:53	17,090	80	+ 0.47%	16,859	291
13:52	17,100	90	+ 0.53%	16,604	286