시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	17,070	60	+ 0.35%	18,908	326
14:13	17,050	40	+ 0.24%	18,904	326
14:12	17,050	40	+ 0.24%	18,878	325
14:11	17,030	20	+ 0.12%	18,636	321
14:09	17,010	0	0.00%	18,443	318
14:08	17,010	0	0.00%	18,440	318
14:07	17,010	0	0.00%	18,438	318
14:06	17,010	0	0.00%	18,412	317
14:05	17,020	10	+ 0.06%	18,154	313
14:04	17,030	20	+ 0.12%	17,698	305