시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	16,920	90	- 0.53%	20,534	353
14:30	16,960	50	- 0.29%	20,528	353
14:29	17,010	0	0.00%	20,210	348
14:27	17,010	0	0.00%	20,110	346
14:23	17,000	10	- 0.06%	20,108	346
14:22	16,930	80	- 0.47%	19,679	339
14:21	16,930	80	- 0.47%	19,675	339
14:20	16,940	70	- 0.41%	19,674	339
14:19	17,000	10	- 0.06%	19,667	339
14:18	17,070	60	+ 0.35%	18,910	326