시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	17,090	80	+ 0.47%	21,412	368
14:42	17,060	50	+ 0.29%	21,347	367
14:41	17,090	80	+ 0.47%	21,302	366
14:39	17,050	40	+ 0.24%	21,295	366
14:38	17,070	60	+ 0.35%	21,069	362
14:37	16,990	20	- 0.12%	21,043	362
14:36	16,990	20	- 0.12%	20,858	359
14:35	16,990	20	- 0.12%	20,842	359
14:34	16,980	30	- 0.18%	20,683	356
14:33	16,980	30	- 0.18%	20,675	356