시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	16,910	100	- 0.59%	22,572	388
14:56	17,030	20	+ 0.12%	22,569	388
14:54	17,050	40	+ 0.24%	22,562	388
14:53	17,090	80	+ 0.47%	22,504	387
14:52	17,090	80	+ 0.47%	22,448	386
14:51	17,100	90	+ 0.53%	22,440	386
14:50	16,990	20	- 0.12%	21,784	375
14:49	16,990	20	- 0.12%	21,772	374
14:47	17,070	60	+ 0.35%	21,754	374
14:46	17,090	80	+ 0.47%	21,468	369