시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	17,480	470	+ 2.76%	1,069	18
09:07	17,430	420	+ 2.47%	1,052	18
09:06	17,420	410	+ 2.41%	830	14
09:05	17,400	390	+ 2.29%	813	14
09:04	17,430	420	+ 2.47%	809	14
09:03	17,410	400	+ 2.35%	730	13
09:02	17,280	270	+ 1.59%	691	12
09:01	17,280	270	+ 1.59%	535	9
09:00	17,140	130	+ 0.76%	489	8