시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,380	370	+ 2.18%	2,193	38
09:19	17,440	430	+ 2.53%	2,129	37
09:18	17,440	430	+ 2.53%	1,895	33
09:15	17,450	440	+ 2.59%	1,830	32
09:14	17,450	440	+ 2.59%	1,828	32
09:13	17,460	450	+ 2.65%	1,470	25
09:12	17,420	410	+ 2.41%	1,444	25
09:11	17,430	420	+ 2.47%	1,437	25
09:10	17,470	460	+ 2.70%	1,432	25
09:09	17,480	470	+ 2.76%	1,236	21