시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	17,250	240	+ 1.41%	2,468	43
09:30	17,280	270	+ 1.59%	2,372	41
09:29	17,360	350	+ 2.06%	2,341	41
09:27	17,380	370	+ 2.18%	2,331	40
09:26	17,390	380	+ 2.23%	2,329	40
09:25	17,390	380	+ 2.23%	2,319	40
09:24	17,390	380	+ 2.23%	2,313	40
09:23	17,300	290	+ 1.71%	2,295	40
09:22	17,300	290	+ 1.71%	2,281	40
09:21	17,300	290	+ 1.71%	2,255	39