시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	17,260	250	+ 1.47%	2,839	49
09:46	17,260	250	+ 1.47%	2,771	48
09:45	17,200	190	+ 1.12%	2,743	48
09:44	17,220	210	+ 1.24%	2,629	46
09:41	17,210	200	+ 1.18%	2,604	45
09:40	17,260	250	+ 1.47%	2,596	45
09:39	17,250	240	+ 1.41%	2,569	45
09:38	17,250	240	+ 1.41%	2,505	43
09:37	17,250	240	+ 1.41%	2,497	43
09:35	17,250	240	+ 1.41%	2,476	43