시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,310	300	+ 1.76%	3,366	58
09:59	17,310	300	+ 1.76%	3,362	58
09:58	17,310	300	+ 1.76%	3,358	58
09:57	17,270	260	+ 1.53%	2,935	51
09:56	17,220	210	+ 1.24%	2,932	51
09:53	17,270	260	+ 1.53%	2,925	51
09:52	17,210	200	+ 1.18%	2,867	50
09:51	17,270	260	+ 1.53%	2,862	50
09:50	17,270	260	+ 1.53%	2,861	50
09:49	17,260	250	+ 1.47%	2,859	50