시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,250	240	+ 1.41%	4,111	71
10:19	17,170	160	+ 0.94%	4,062	70
10:15	17,140	130	+ 0.76%	4,041	70
10:14	17,180	170	+ 1.00%	3,994	69
10:12	17,260	250	+ 1.47%	3,788	66
10:06	17,280	270	+ 1.59%	3,754	65
10:05	17,280	270	+ 1.59%	3,695	64
10:04	17,280	270	+ 1.59%	3,396	59
10:03	17,240	230	+ 1.35%	3,391	59
10:01	17,310	300	+ 1.76%	3,381	59