시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	17,230	220	+ 1.29%	5,554	96
10:36	17,190	180	+ 1.06%	5,407	93
10:34	17,240	230	+ 1.35%	5,400	93
10:33	17,160	150	+ 0.88%	5,399	93
10:29	17,180	170	+ 1.00%	5,355	93
10:28	17,180	170	+ 1.00%	4,855	84
10:27	17,180	170	+ 1.00%	4,678	81
10:26	17,250	240	+ 1.41%	4,626	80
10:25	17,250	240	+ 1.41%	4,126	71
10:21	17,250	240	+ 1.41%	4,118	71