시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	17,270	260	+ 1.53%	7,370	127
10:54	17,240	230	+ 1.35%	6,452	111
10:53	17,260	250	+ 1.47%	6,451	111
10:52	17,260	250	+ 1.47%	6,388	110
10:51	17,260	250	+ 1.47%	6,083	105
10:50	17,260	250	+ 1.47%	6,021	104
10:49	17,230	220	+ 1.29%	5,918	102
10:48	17,240	230	+ 1.35%	5,917	102
10:47	17,250	240	+ 1.41%	5,855	101
10:40	17,180	170	+ 1.00%	5,854	101