시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	16,920	90	- 0.53%	23,103	397
15:08	16,920	90	- 0.53%	23,055	396
15:05	16,940	70	- 0.41%	22,950	394
15:04	16,940	70	- 0.41%	22,942	394
15:03	16,940	70	- 0.41%	22,941	394
15:02	16,950	60	- 0.35%	22,895	393
15:01	16,950	60	- 0.35%	22,848	393
15:00	16,950	60	- 0.35%	22,733	391
14:59	17,020	10	+ 0.06%	22,583	388
14:58	17,020	10	+ 0.06%	22,582	388