시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	17,390	380	+ 2.23%	10,174	176
11:06	17,390	380	+ 2.23%	9,037	156
11:05	17,300	290	+ 1.71%	8,575	148
11:04	17,270	260	+ 1.53%	8,508	147
11:03	17,300	290	+ 1.71%	8,443	146
11:02	17,250	240	+ 1.41%	7,802	135
11:00	17,240	230	+ 1.35%	7,702	133
10:58	17,260	250	+ 1.47%	7,621	132
10:57	17,230	220	+ 1.29%	7,402	128
10:56	17,240	230	+ 1.35%	7,375	127