시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	17,340	330	+ 1.94%	11,560	200
11:23	17,300	290	+ 1.71%	11,548	200
11:22	17,200	190	+ 1.12%	10,737	186
11:20	17,190	180	+ 1.06%	10,736	186
11:19	17,270	260	+ 1.53%	10,735	186
11:15	17,220	210	+ 1.24%	10,480	181
11:14	17,250	240	+ 1.41%	10,435	180
11:12	17,330	320	+ 1.88%	10,382	179
11:09	17,310	300	+ 1.76%	10,276	178
11:08	17,310	300	+ 1.76%	10,273	178