시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	17,270	260	+ 1.53%	11,840	205
11:41	17,300	290	+ 1.71%	11,721	203
11:40	17,280	270	+ 1.59%	11,700	202
11:38	17,290	280	+ 1.65%	11,694	202
11:37	17,280	270	+ 1.59%	11,625	201
11:36	17,290	280	+ 1.65%	11,624	201
11:33	17,280	270	+ 1.59%	11,623	201
11:28	17,290	280	+ 1.65%	11,613	201
11:27	17,290	280	+ 1.65%	11,568	200
11:26	17,340	330	+ 1.94%	11,567	200