시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	17,160	150	+ 0.88%	12,088	209
11:54	17,160	150	+ 0.88%	12,087	209
11:53	17,150	140	+ 0.82%	12,085	209
11:52	17,210	200	+ 1.18%	12,084	209
11:51	17,210	200	+ 1.18%	12,083	209
11:50	17,210	200	+ 1.18%	12,079	209
11:48	17,210	200	+ 1.18%	12,076	209
11:47	17,160	150	+ 0.88%	12,073	209
11:46	17,210	200	+ 1.18%	11,952	207
11:44	17,210	200	+ 1.18%	11,851	205