시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,160	150	+ 0.88%	12,947	224
12:09	17,190	180	+ 1.06%	12,946	224
12:06	17,150	140	+ 0.82%	12,554	217
12:04	17,150	140	+ 0.82%	12,543	217
12:02	17,160	150	+ 0.88%	12,491	216
12:01	17,150	140	+ 0.82%	12,490	216
12:00	17,160	150	+ 0.88%	12,489	216
11:59	17,190	180	+ 1.06%	12,128	210
11:57	17,200	190	+ 1.12%	12,115	209
11:56	17,200	190	+ 1.12%	12,113	209