시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	17,210	200	+ 1.18%	13,127	227
12:25	17,240	230	+ 1.35%	13,105	226
12:24	17,240	230	+ 1.35%	13,033	225
12:23	17,240	230	+ 1.35%	13,032	225
12:19	17,240	230	+ 1.35%	13,016	225
12:18	17,160	150	+ 0.88%	12,976	224
12:17	17,240	230	+ 1.35%	12,975	224
12:16	17,240	230	+ 1.35%	12,967	224
12:15	17,200	190	+ 1.12%	12,959	224
12:13	17,200	190	+ 1.12%	12,948	224