시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	17,160	150	+ 0.88%	14,436	249
12:44	17,130	120	+ 0.71%	14,175	245
12:43	17,140	130	+ 0.76%	14,173	245
12:41	17,130	120	+ 0.71%	14,087	243
12:39	17,160	150	+ 0.88%	14,076	243
12:35	17,140	130	+ 0.76%	13,842	239
12:33	17,150	140	+ 0.82%	13,703	237
12:32	17,220	210	+ 1.24%	13,664	236
12:31	17,220	210	+ 1.24%	13,663	236
12:30	17,150	140	+ 0.82%	13,652	236