시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	17,200	190	+ 1.12%	14,890	257
13:06	17,200	190	+ 1.12%	14,869	257
13:05	17,150	140	+ 0.82%	14,835	256
13:03	17,150	140	+ 0.82%	14,833	256
13:02	17,200	190	+ 1.12%	14,831	256
13:01	17,140	130	+ 0.76%	14,787	255
13:00	17,160	150	+ 0.88%	14,786	255
12:58	17,220	210	+ 1.24%	14,735	254
12:57	17,190	180	+ 1.06%	14,685	253
12:51	17,160	150	+ 0.88%	14,437	249