시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	17,170	160	+ 0.94%	15,140	261
13:17	17,170	160	+ 0.94%	15,132	261
13:16	17,210	200	+ 1.18%	15,126	261
13:14	17,180	170	+ 1.00%	15,106	261
13:13	17,210	200	+ 1.18%	15,104	261
13:12	17,210	200	+ 1.18%	15,102	261
13:11	17,200	190	+ 1.12%	15,100	261
13:10	17,200	190	+ 1.12%	15,089	260
13:09	17,200	190	+ 1.12%	15,025	259
13:08	17,140	130	+ 0.76%	15,022	259