시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,150	140	+ 0.82%	15,411	266
13:29	17,150	140	+ 0.82%	15,407	266
13:28	17,160	150	+ 0.88%	15,349	265
13:27	17,160	150	+ 0.88%	15,343	265
13:26	17,160	150	+ 0.88%	15,338	265
13:25	17,150	140	+ 0.82%	15,336	265
13:24	17,170	160	+ 0.94%	15,225	263
13:22	17,170	160	+ 0.94%	15,222	263
13:21	17,170	160	+ 0.94%	15,215	263
13:20	17,210	200	+ 1.18%	15,161	262