시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,000	10	- 0.06%	24,539	421
15:19	16,940	70	- 0.41%	23,722	407
15:18	16,860	150	- 0.88%	23,518	404
15:17	16,940	70	- 0.41%	23,453	403
15:16	16,870	140	- 0.82%	23,423	402
15:15	16,940	70	- 0.41%	23,397	402
15:13	16,940	70	- 0.41%	23,375	402
15:12	16,920	90	- 0.53%	23,303	400
15:11	16,920	90	- 0.53%	23,144	398
15:10	16,920	90	- 0.53%	23,139	398