시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	17,210	200	+ 1.18%	15,104	261
13:12	17,210	200	+ 1.18%	15,102	261
13:11	17,200	190	+ 1.12%	15,100	261
13:10	17,200	190	+ 1.12%	15,089	260
13:09	17,200	190	+ 1.12%	15,025	259
13:08	17,140	130	+ 0.76%	15,022	259
13:07	17,200	190	+ 1.12%	14,890	257
13:06	17,200	190	+ 1.12%	14,869	257
13:05	17,150	140	+ 0.82%	14,835	256
13:03	17,150	140	+ 0.82%	14,833	256