시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	78,500	700	- 0.88%	3,014	240
13:50	78,500	700	- 0.88%	3,006	239
13:49	78,500	700	- 0.88%	2,996	238
13:47	78,400	800	- 1.01%	2,989	238
13:46	78,500	700	- 0.88%	2,979	237
13:45	78,500	700	- 0.88%	2,972	237
13:44	78,500	700	- 0.88%	2,955	235
13:43	78,600	600	- 0.76%	2,949	235
13:41	78,600	600	- 0.76%	2,942	234
13:40	78,500	700	- 0.88%	2,931	233