시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	78,400	800	- 1.01%	3,118	248
14:03	78,400	800	- 1.01%	3,106	247
14:02	78,400	800	- 1.01%	3,104	247
14:01	78,400	800	- 1.01%	3,080	245
13:59	78,500	700	- 0.88%	3,071	244
13:56	78,600	600	- 0.76%	3,055	243
13:55	78,400	800	- 1.01%	3,045	242
13:54	78,500	700	- 0.88%	3,034	241
13:53	78,500	700	- 0.88%	3,022	240
13:52	78,600	600	- 0.76%	3,016	240