시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	78,400	800	- 1.01%	3,209	255
14:13	78,300	900	- 1.14%	3,197	254
14:12	78,300	900	- 1.14%	3,182	253
14:11	78,300	900	- 1.14%	3,178	253
14:10	78,400	800	- 1.01%	3,161	251
14:09	78,400	800	- 1.01%	3,146	250
14:07	78,500	700	- 0.88%	3,135	249
14:06	78,600	600	- 0.76%	3,133	249
14:05	78,600	600	- 0.76%	3,132	249
14:04	78,400	800	- 1.01%	3,118	248