시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	78,300	900	- 1.14%	3,311	263
14:27	78,300	900	- 1.14%	3,303	262
14:26	78,300	900	- 1.14%	3,294	262
14:25	78,300	900	- 1.14%	3,291	262
14:24	78,100	1,100	- 1.39%	3,270	260
14:23	78,200	1,000	- 1.26%	3,264	259
14:22	78,200	1,000	- 1.26%	3,259	259
14:20	78,400	800	- 1.01%	3,252	258
14:19	78,300	900	- 1.14%	3,240	258
14:17	78,300	900	- 1.14%	3,231	257