시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	78,300	900	- 1.14%	3,408	271
14:37	78,300	900	- 1.14%	3,399	270
14:36	78,200	1,000	- 1.26%	3,376	268
14:35	78,300	900	- 1.14%	3,365	267
14:34	78,100	1,100	- 1.39%	3,358	267
14:33	78,200	1,000	- 1.26%	3,347	266
14:32	78,200	1,000	- 1.26%	3,345	266
14:31	78,200	1,000	- 1.26%	3,331	265
14:30	78,300	900	- 1.14%	3,325	264
14:29	78,300	900	- 1.14%	3,311	263