시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	78,200	1,000	- 1.26%	3,497	278
14:47	78,200	1,000	- 1.26%	3,484	277
14:46	78,200	1,000	- 1.26%	3,480	276
14:45	78,300	900	- 1.14%	3,472	276
14:44	78,300	900	- 1.14%	3,461	275
14:43	78,300	900	- 1.14%	3,459	275
14:42	78,300	900	- 1.14%	3,435	273
14:41	78,300	900	- 1.14%	3,429	272
14:40	78,300	900	- 1.14%	3,419	272
14:39	78,300	900	- 1.14%	3,410	271