시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	78,200	1,000	- 1.26%	3,573	284
14:58	78,200	1,000	- 1.26%	3,563	283
14:57	78,200	1,000	- 1.26%	3,558	282
14:56	78,200	1,000	- 1.26%	3,555	282
14:55	78,200	1,000	- 1.26%	3,542	281
14:54	78,200	1,000	- 1.26%	3,541	281
14:53	78,200	1,000	- 1.26%	3,530	280
14:52	78,300	900	- 1.14%	3,522	280
14:51	78,300	900	- 1.14%	3,514	279
14:50	78,300	900	- 1.14%	3,505	278