시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	79,200	0	0.00%	181	14
09:27	79,600	400	+ 0.51%	107	9
09:22	79,500	300	+ 0.38%	104	8
09:21	79,500	300	+ 0.38%	103	8
09:20	79,600	400	+ 0.51%	99	8
09:18	79,600	400	+ 0.51%	97	8
09:17	79,500	300	+ 0.38%	91	7
09:14	79,300	100	+ 0.13%	53	4
09:11	79,300	100	+ 0.13%	51	4
09:10	79,200	0	0.00%	50	4