시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	80,700	1,500	+ 1.89%	435	35
09:38	79,700	500	+ 0.63%	397	32
09:37	79,400	200	+ 0.25%	372	30
09:36	79,400	200	+ 0.25%	370	29
09:35	79,400	200	+ 0.25%	369	29
09:34	79,400	200	+ 0.25%	368	29
09:33	79,300	100	+ 0.13%	367	29
09:31	79,700	500	+ 0.63%	286	23
09:30	79,400	200	+ 0.25%	231	18
09:29	79,400	200	+ 0.25%	214	17