시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	79,800	600	+ 0.76%	507	40
09:58	79,600	400	+ 0.51%	506	40
09:57	80,000	800	+ 1.01%	505	40
09:55	79,800	600	+ 0.76%	497	40
09:54	79,600	400	+ 0.51%	490	39
09:53	79,600	400	+ 0.51%	477	38
09:51	80,100	900	+ 1.14%	468	37
09:50	80,000	800	+ 1.01%	462	37
09:48	80,000	800	+ 1.01%	437	35
09:41	80,100	900	+ 1.14%	436	35