시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	79,700	500	+ 0.63%	744	59
10:18	80,000	800	+ 1.01%	741	59
10:17	79,800	600	+ 0.76%	690	55
10:16	79,800	600	+ 0.76%	689	55
10:14	79,800	600	+ 0.76%	688	55
10:13	79,900	700	+ 0.88%	683	54
10:12	79,800	600	+ 0.76%	674	54
10:11	79,500	300	+ 0.38%	673	54
10:04	79,400	200	+ 0.25%	634	50
10:03	79,200	0	0.00%	614	49