시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	80,200	1,000	+ 1.26%	1,736	139
11:22	79,900	700	+ 0.88%	1,166	93
11:19	80,000	800	+ 1.01%	1,096	87
11:14	80,100	900	+ 1.14%	1,029	82
11:13	80,300	1,100	+ 1.39%	1,028	82
11:02	80,000	800	+ 1.01%	826	66
10:59	80,100	900	+ 1.14%	817	65
10:52	79,900	700	+ 0.88%	798	64
10:46	79,900	700	+ 0.88%	796	63
10:21	79,900	700	+ 0.88%	791	63