시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	79,700	500	+ 0.63%	1,784	142
12:27	79,800	600	+ 0.76%	1,783	142
12:11	80,000	800	+ 1.01%	1,782	142
12:04	80,000	800	+ 1.01%	1,769	141
12:03	79,900	700	+ 0.88%	1,768	141
11:42	79,900	700	+ 0.88%	1,767	141
11:36	79,900	700	+ 0.88%	1,763	141
11:35	79,900	700	+ 0.88%	1,760	141
11:34	79,800	600	+ 0.76%	1,751	140
11:33	80,200	1,000	+ 1.26%	1,737	139