시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	79,300	100	+ 0.13%	2,178	174
13:01	79,300	100	+ 0.13%	2,160	172
13:00	79,300	100	+ 0.13%	2,041	163
12:59	79,400	200	+ 0.25%	2,035	162
12:58	79,400	200	+ 0.25%	2,012	161
12:57	79,400	200	+ 0.25%	2,001	160
12:56	79,500	300	+ 0.38%	1,950	156
12:55	79,700	500	+ 0.63%	1,914	153
12:54	79,600	400	+ 0.51%	1,794	143
12:49	79,600	400	+ 0.51%	1,785	143