시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	79,100	100	- 0.13%	2,594	207
13:13	79,200	0	0.00%	2,585	206
13:12	79,200	0	0.00%	2,580	206
13:11	79,300	100	+ 0.13%	2,244	179
13:10	79,300	100	+ 0.13%	2,238	179
13:09	79,300	100	+ 0.13%	2,229	178
13:07	79,300	100	+ 0.13%	2,222	177
13:06	79,300	100	+ 0.13%	2,214	177
13:04	79,400	200	+ 0.25%	2,194	175
13:03	79,300	100	+ 0.13%	2,187	175