시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	78,700	500	- 0.63%	2,827	225
13:26	78,700	500	- 0.63%	2,817	224
13:24	78,900	300	- 0.38%	2,811	224
13:23	78,900	300	- 0.38%	2,803	223
13:21	78,900	300	- 0.38%	2,680	214
13:20	78,900	300	- 0.38%	2,664	212
13:19	79,000	200	- 0.25%	2,656	212
13:17	79,000	200	- 0.25%	2,648	211
13:16	79,100	100	- 0.13%	2,608	208
13:15	79,100	100	- 0.13%	2,602	207