시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	78,600	600	- 0.76%	2,923	233
13:37	78,600	600	- 0.76%	2,914	232
13:36	78,600	600	- 0.76%	2,908	232
13:35	78,700	500	- 0.63%	2,900	231
13:34	78,700	500	- 0.63%	2,888	230
13:33	78,700	500	- 0.63%	2,881	229
13:32	78,700	500	- 0.63%	2,872	229
13:31	78,700	500	- 0.63%	2,870	229
13:30	78,700	500	- 0.63%	2,862	228
13:29	78,700	500	- 0.63%	2,833	226