시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	78,800	400	- 0.51%	3,950	313
15:19	78,200	1,000	- 1.26%	3,916	310
15:18	78,100	1,100	- 1.39%	3,816	303
15:17	78,200	1,000	- 1.26%	3,788	300
15:16	78,200	1,000	- 1.26%	3,754	298
15:15	78,400	800	- 1.01%	3,700	294
15:14	78,300	900	- 1.14%	3,693	293
15:13	78,300	900	- 1.14%	3,678	292
15:12	78,300	900	- 1.14%	3,676	292
15:11	78,400	800	- 1.01%	3,662	291