시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	14,010	10	+ 0.07%	38,133	546
13:47	13,980	20	- 0.14%	38,132	546
13:45	13,980	20	- 0.14%	38,131	545
13:44	13,950	50	- 0.36%	38,045	544
13:43	13,980	20	- 0.14%	38,043	544
13:40	13,980	20	- 0.14%	38,036	544
13:39	13,950	50	- 0.36%	38,034	544
13:38	13,980	20	- 0.14%	37,895	542
13:37	13,980	20	- 0.14%	37,892	542
13:34	13,980	20	- 0.14%	37,779	541