시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	13,940	60	- 0.43%	39,435	564
13:57	13,880	120	- 0.86%	39,414	563
13:56	13,850	150	- 1.07%	38,915	556
13:55	13,840	160	- 1.14%	38,908	556
13:54	13,940	60	- 0.43%	38,391	549
13:53	13,950	50	- 0.36%	38,351	549
13:52	13,950	50	- 0.36%	38,315	548
13:51	13,950	50	- 0.36%	38,313	548
13:50	13,950	50	- 0.36%	38,311	548
13:49	14,000	0	0.00%	38,298	548