시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,890	110	- 0.79%	39,480	564
14:08	13,880	120	- 0.86%	39,472	564
14:07	13,890	110	- 0.79%	39,469	564
14:06	13,890	110	- 0.79%	39,465	564
14:05	13,890	110	- 0.79%	39,459	564
14:04	13,880	120	- 0.86%	39,457	564
14:03	13,880	120	- 0.86%	39,452	564
14:02	13,880	120	- 0.86%	39,450	564
14:01	13,880	120	- 0.86%	39,448	564
13:59	13,890	110	- 0.79%	39,446	564