시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	13,870	130	- 0.93%	41,331	590
14:20	13,830	170	- 1.21%	41,330	590
14:19	13,850	150	- 1.07%	40,681	581
14:18	13,870	130	- 0.93%	40,594	580
14:16	13,910	90	- 0.64%	39,698	567
14:15	13,960	40	- 0.29%	39,657	567
14:14	13,910	90	- 0.64%	39,655	567
14:13	13,890	110	- 0.79%	39,632	566
14:11	13,880	120	- 0.86%	39,622	566
14:10	13,890	110	- 0.79%	39,617	566